African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3.05 | 3.1 | 3.0 | 3.05 | 180.51 Thousand |
| 28 Jun, 2021 | 3.05 | 3.1 | 3.05 | 3.05 | 420.00 |
| 25 Jun, 2021 | 3.05 | 3.1 | 3.05 | 3.05 | 200.00 |
| 23 Jun, 2021 | 3.05 | 3.12 | 2.77 | 3.05 | 222.88 Thousand |
| 22 Jun, 2021 | 3.05 | 3.17 | 3.05 | 3.05 | 307.39 Thousand |
| 17 Jun, 2021 | 3.05 | 3.21 | 3.05 | 3.05 | 76.03 Thousand |
| 16 Jun, 2021 | 3.05 | 3.24 | 3.05 | 3.05 | 579.55 Thousand |
| 15 Jun, 2021 | 3.05 | 3.24 | 2.71 | 3.05 | 590.7 Thousand |
| 14 Jun, 2021 | 3.05 | 3.24 | 3.05 | 3.05 | 14.72 Thousand |
| 11 Jun, 2021 | 3.05 | 3.24 | 2.63 | 3.05 | 992.97 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL