African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 3.05 | 3.05 | 2.5 | 3.05 | 1.5 Million |
| 08 Jun, 2021 | 3.1 | 3.19 | 3.1 | 3.1 | 7419.00 |
| 07 Jun, 2021 | 3.2 | 3.2 | 3.05 | 3.1 | 381.16 Thousand |
| 03 Jun, 2021 | 3.25 | 3.4 | 3.25 | 3.25 | 10 Thousand |
| 02 Jun, 2021 | 3.5 | 3.5 | 3.25 | 3.25 | 5.07 Million |
| 01 Jun, 2021 | 3.75 | 3.75 | 3.5 | 3.75 | 131.16 Thousand |
| 16 Feb, 2009 | 27.45 | 27.75 | 27.45 | 27.75 | 2096.00 |
| 10 Feb, 2009 | 27.45 | 27.75 | 27.45 | 27.75 | 1547.00 |
| 05 Feb, 2009 | 28.5 | 28.5 | 27.75 | 27.75 | 1354.00 |
| 04 Feb, 2009 | 27.45 | 27.75 | 27.45 | 27.75 | 3000.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL