African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 26.55 27.0 26.5 27.0 63.34 Thousand
17 Dec, 2008 26.75 27.75 26.5 27.0 18.08 Thousand
16 Dec, 2008 26.0 26.0 25.0 25.0 3777.00
15 Dec, 2008 24.0 25.0 24.0 25.0 18.47 Thousand
12 Dec, 2008 24.5 25.0 24.25 24.25 49.92 Thousand
11 Dec, 2008 23.0 23.0 23.0 23.0 15 Thousand
09 Dec, 2008 21.5 22.25 21.5 22.25 12.5 Thousand
08 Dec, 2008 22.0 22.25 22.0 22.25 726.00
05 Dec, 2008 21.75 22.5 21.5 22.25 223.55 Thousand
04 Dec, 2008 20.5 21.75 20.5 21.0 22.38 Thousand