African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 22.75 | 22.75 | 22.5 | 22.5 | 402.00 |
| 13 Nov, 2008 | 23.2 | 23.2 | 22.5 | 22.5 | 646.00 |
| 12 Nov, 2008 | 23.25 | 23.25 | 22.25 | 23.0 | 16.89 Thousand |
| 10 Nov, 2008 | 22.0 | 23.0 | 22.0 | 23.0 | 6578.00 |
| 07 Nov, 2008 | 22.0 | 23.0 | 22.0 | 23.0 | 4000.00 |
| 06 Nov, 2008 | 23.25 | 23.25 | 23.0 | 23.0 | 4273.00 |
| 05 Nov, 2008 | 23.35 | 23.35 | 22.0 | 23.0 | 5887.00 |
| 04 Nov, 2008 | 23.5 | 23.5 | 22.0 | 23.0 | 28.47 Thousand |
| 03 Nov, 2008 | 23.5 | 23.5 | 22.0 | 23.0 | 10.11 Thousand |
| 31 Oct, 2008 | 23.5 | 23.5 | 23.0 | 23.0 | 8904.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL