African Pioneer PLC (AFP)

GBX 1.05

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.45 1.5 1.4 1.5 6869.00
17 Dec, 2024 1.45 1.45 1.45 1.45 -
16 Dec, 2024 1.5 1.5 1.4 1.5 160 Thousand
13 Dec, 2024 1.5 1.5 1.41 1.5 1099.00
12 Dec, 2024 1.5 1.5 1.5 1.5 -
11 Dec, 2024 1.5 1.6 1.4 1.5 1602.00
10 Dec, 2024 1.5 1.58 1.5 1.5 235.00
09 Dec, 2024 1.45 1.5 1.42 1.45 95.84 Thousand
06 Dec, 2024 1.45 1.45 1.45 1.45 -
05 Dec, 2024 1.45 1.5 1.45 1.45 1133.00