African Pioneer PLC (AFP)

GBX 0.95

(-7.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.45 1.45 1.42 1.45 23.39 Thousand
03 Dec, 2024 1.45 1.45 1.45 1.45 -
02 Dec, 2024 1.5 1.5 1.5 1.5 -
29 Nov, 2024 1.5 1.5 1.5 1.5 -
28 Nov, 2024 1.5 1.5 1.5 1.5 -
27 Nov, 2024 1.5 1.5 1.4 1.5 32.11 Thousand
26 Nov, 2024 1.5 1.5 1.5 1.5 -
25 Nov, 2024 1.5 1.5 1.4 1.45 1200.00
22 Nov, 2024 1.5 1.53 1.41 1.5 136.48 Thousand
21 Nov, 2024 1.5 1.5 1.5 1.5 -