African Pioneer PLC (AFP)

GBX 1.05

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.0 2.05 2.0 2.0 100 Thousand
21 Dec, 2023 2.2 2.2 2.0 2.0 2.3 Million
20 Dec, 2023 2.2 2.2 2.2 2.2 -
19 Dec, 2023 2.2 2.2 2.0 2.2 43.00
18 Dec, 2023 2.2 2.27 2.0 2.2 35 Thousand
15 Dec, 2023 2.2 2.27 2.0 2.2 100.86 Thousand
14 Dec, 2023 2.2 2.4 2.0 2.2 170.61 Thousand
13 Dec, 2023 2.2 2.2 2.2 2.2 -
12 Dec, 2023 2.2 2.3 2.02 2.2 300.65 Thousand
11 Dec, 2023 2.2 2.2 2.11 2.2 71.09 Thousand