GBX 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 2.15 | 2.27 | 1.9 | 2.15 | 66.19 Thousand |
22 Nov, 2023 | 2.15 | 2.4 | 1.9 | 2.15 | 8997.00 |
21 Nov, 2023 | 2.15 | 2.15 | 1.93 | 2.15 | 335.00 |
20 Nov, 2023 | 2.15 | 2.38 | 1.93 | 2.15 | 24.23 Thousand |
17 Nov, 2023 | 2.15 | 2.28 | 1.93 | 2.15 | 18.81 Thousand |
16 Nov, 2023 | 2.15 | 2.38 | 1.93 | 2.15 | 20.00 |
15 Nov, 2023 | 2.15 | 2.4 | 1.9 | 2.15 | 401.8 Thousand |
14 Nov, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | - |
13 Nov, 2023 | 2.15 | 2.38 | 1.93 | 2.15 | 161.77 Thousand |
10 Nov, 2023 | 2.15 | 2.37 | 2.15 | 2.15 | 124.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL