GBX 1.0
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.0 | 2.0 | 1.73 | 2.0 | 102.93 Thousand |
23 Oct, 2023 | 1.75 | 2.29 | 1.7 | 2.0 | 1.45 Million |
20 Oct, 2023 | 1.65 | 1.68 | 1.52 | 1.65 | 273.22 Thousand |
19 Oct, 2023 | 1.65 | 1.68 | 1.52 | 1.65 | 31.00 |
18 Oct, 2023 | 2.0 | 2.0 | 1.6 | 1.65 | 1.53 Million |
17 Oct, 2023 | 2.1 | 2.1 | 1.8 | 2.0 | 300.2 Thousand |
16 Oct, 2023 | 2.1 | 2.1 | 2.0 | 2.1 | 5913.00 |
13 Oct, 2023 | 2.1 | 2.13 | 2.01 | 2.1 | 11.74 Thousand |
12 Oct, 2023 | 2.1 | 2.2 | 2.01 | 2.1 | 190.00 |
11 Oct, 2023 | 2.1 | 2.1 | 2.01 | 2.1 | 10.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL