GBX 0.98
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.7 | 0.75 | 0.66 | 0.7 | 89.78 Thousand |
20 May, 2025 | 0.7 | 0.77 | 0.65 | 0.7 | 180.54 Thousand |
19 May, 2025 | 0.7 | 0.7 | 0.65 | 0.7 | 3581.00 |
16 May, 2025 | 0.7 | 0.7 | 0.65 | 0.7 | 80.6 Thousand |
15 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
14 May, 2025 | 0.7 | 0.73 | 0.66 | 0.7 | 85.27 Thousand |
13 May, 2025 | 0.7 | 0.75 | 0.65 | 0.7 | 267.35 Thousand |
12 May, 2025 | 0.7 | 0.73 | 0.66 | 0.7 | 138.09 Thousand |
09 May, 2025 | 0.7 | 0.71 | 0.66 | 0.7 | 1.2 Million |
08 May, 2025 | 0.65 | 0.73 | 0.61 | 0.7 | 1.31 Million |
AFRN
AGFX
AGL
AEX
AFC
AFL