GBX 0.98
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.7 | 0.71 | 0.66 | 0.7 | 1.2 Million |
08 May, 2025 | 0.65 | 0.73 | 0.61 | 0.7 | 1.31 Million |
07 May, 2025 | 0.68 | 0.74 | 0.5 | 0.65 | 8.37 Million |
06 May, 2025 | 0.83 | 0.94 | 0.63 | 0.68 | 3.91 Million |
02 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
01 May, 2025 | 0.83 | 0.94 | 0.83 | 0.83 | 15.62 Thousand |
30 Apr, 2025 | 0.88 | 0.95 | 0.8 | 0.88 | 17.28 Thousand |
29 Apr, 2025 | 0.93 | 0.95 | 0.8 | 0.88 | 116.43 Thousand |
28 Apr, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 42.00 |
25 Apr, 2025 | 0.93 | 0.94 | 0.9 | 0.93 | 510.7 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL