African Pioneer PLC (AFP)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2.9 | 3.0 | 2.9 | 2.9 | 299.00 |
| 25 May, 2023 | 3.05 | 3.2 | 2.9 | 2.9 | 26.65 Thousand |
| 24 May, 2023 | 3.05 | 3.15 | 2.92 | 3.05 | 513.61 Thousand |
| 23 May, 2023 | 3.1 | 3.16 | 2.88 | 3.05 | 119.26 Thousand |
| 22 May, 2023 | 3.1 | 3.2 | 3.0 | 3.1 | 27.64 Thousand |
| 19 May, 2023 | 3.05 | 3.17 | 3.01 | 3.1 | 203.68 Thousand |
| 18 May, 2023 | 2.89 | 3.2 | 2.89 | 3.05 | 412.78 Thousand |
| 17 May, 2023 | 2.85 | 2.9 | 2.8 | 2.85 | 443.19 Thousand |
| 16 May, 2023 | 2.85 | 3.2 | 2.7 | 2.85 | 881.44 Thousand |
| 15 May, 2023 | 2.85 | 2.97 | 2.72 | 2.85 | 1101.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL