African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 2.9 3.0 2.8 3.0 316.7 Thousand
02 May, 2023 3.25 3.3 2.8 2.9 832.67 Thousand
28 Apr, 2023 3.15 3.3 3.0 3.25 797.87 Thousand
27 Apr, 2023 3.0 3.35 2.8 3.05 1.86 Million
26 Apr, 2023 2.75 3.25 2.6 3.0 2.44 Million
25 Apr, 2023 2.36 3.0 2.36 2.75 8.83 Million
24 Apr, 2023 2.2 2.34 2.02 2.2 493.08 Thousand
21 Apr, 2023 2.2 2.34 2.09 2.2 97.54 Thousand
20 Apr, 2023 2.2 2.34 2.1 2.2 13.19 Thousand
19 Apr, 2023 2.15 2.25 2.09 2.2 298.44 Thousand