Aferian PLC (AFRN)
GBX 4.3
(0.0%)
GBX 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.15 | 4.23 | 3.6 | 4.15 | 167.48 Thousand |
| 03 Jun, 2025 | 4.15 | 4.27 | 3.81 | 4.15 | 58.85 Thousand |
| 02 Jun, 2025 | 4.15 | 4.27 | 3.81 | 4.15 | 5687.00 |
| 30 May, 2025 | 4.15 | 4.28 | 3.81 | 4.15 | 29.31 Thousand |
| 29 May, 2025 | 3.8 | 4.37 | 3.6 | 4.15 | 596.55 Thousand |
| 28 May, 2025 | 3.8 | 4.0 | 3.8 | 3.8 | 45.55 Thousand |
| 27 May, 2025 | 3.8 | 3.94 | 3.61 | 3.8 | 222.67 Thousand |
| 23 May, 2025 | 3.8 | 3.8 | 3.68 | 3.8 | 100 Thousand |
| 22 May, 2025 | 3.75 | 4.0 | 3.7 | 3.8 | 88.87 Thousand |
| 21 May, 2025 | 3.8 | 3.9 | 3.7 | 3.8 | 7583.00 |
AGFX
AGL
AGR
AFC
AFL
AFP