Aferian PLC (AFRN)
GBX 2.1
(-2.33%)
GBX 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 15.97 Thousand |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 17.4 Thousand |
| 16 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Jun, 2025 | 3.8 | 3.8 | 3.61 | 3.8 | 79.72 Thousand |
| 12 Jun, 2025 | 4.05 | 4.5 | 3.6 | 4.05 | 113.00 |
| 11 Jun, 2025 | 4.05 | 4.05 | 3.65 | 4.05 | 50.77 Thousand |
| 10 Jun, 2025 | 4.05 | 4.05 | 3.72 | 4.05 | 12.35 Thousand |
| 09 Jun, 2025 | 4.05 | 4.05 | 3.6 | 4.05 | 102.38 Thousand |
| 06 Jun, 2025 | 4.15 | 4.15 | 3.8 | 4.15 | 91.14 Thousand |
| 05 Jun, 2025 | 4.15 | 4.5 | 3.8 | 4.15 | 141.23 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP