GBX 2.4
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2005 | 135.5 | 139.88 | 135.5 | 138.13 | 3263.00 |
20 Dec, 2005 | 147.0 | 147.5 | 139.81 | 139.81 | 41.65 Thousand |
19 Dec, 2005 | 146.38 | 149.0 | 143.0 | 146.71 | 70.05 Thousand |
16 Dec, 2005 | 146.38 | 147.0 | 142.62 | 146.12 | 277.7 Thousand |
15 Dec, 2005 | 132.0 | 147.0 | 132.0 | 145.0 | 130.26 Thousand |
14 Dec, 2005 | 132.0 | 132.0 | 126.0 | 127.8 | 295.47 Thousand |
13 Dec, 2005 | 139.38 | 139.38 | 132.0 | 134.6 | 106.76 Thousand |
12 Dec, 2005 | 147.0 | 147.0 | 140.62 | 140.62 | 25.4 Thousand |
09 Dec, 2005 | 137.97 | 154.13 | 133.0 | 145.0 | 154.6 Thousand |
08 Dec, 2005 | 139.13 | 139.13 | 130.37 | 133.0 | 91.99 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP