Aferian PLC (AFRN)
GBX 2.4
(2.13%)
GBX 2.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 133.87 | 137.0 | 133.0 | 137.0 | 76 Thousand |
| 06 Dec, 2005 | 142.62 | 142.62 | 134.0 | 134.0 | 25.81 Thousand |
| 05 Dec, 2005 | 146.0 | 152.5 | 142.0 | 143.0 | 17.03 Thousand |
| 02 Dec, 2005 | 145.0 | 145.0 | 142.0 | 142.0 | 33.28 Thousand |
| 01 Dec, 2005 | 134.0 | 146.5 | 134.0 | 139.58 | 159.21 Thousand |
| 30 Nov, 2005 | 134.0 | 134.0 | 133.0 | 133.0 | 2.72 Million |
| 29 Nov, 2005 | 138.5 | 138.5 | 133.1 | 133.1 | 262.55 Thousand |
| 28 Nov, 2005 | 136.5 | 142.5 | 135.0 | 135.0 | 2.05 Million |
| 25 Nov, 2005 | 124.5 | 126.5 | 124.5 | 126.5 | 15.02 Thousand |
| 24 Nov, 2005 | 124.5 | 127.0 | 124.5 | 127.0 | 15.58 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP