Aferian PLC (AFRN)

GBX 2.4

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 137.5 147.0 137.5 137.5 115.9 Thousand
08 Nov, 2005 137.5 137.5 135.65 135.65 2454.00
07 Nov, 2005 136.5 139.38 136.5 139.38 1425.00
04 Nov, 2005 136.5 137.0 136.5 137.0 7921.00
03 Nov, 2005 136.5 136.5 134.27 134.27 520.84 Thousand
02 Nov, 2005 136.5 136.5 135.27 135.27 1.37 Million
01 Nov, 2005 136.5 136.5 133.87 133.87 4127.00
31 Oct, 2005 136.5 136.5 133.0 133.0 157.12 Thousand
28 Oct, 2005 145.0 145.0 133.5 145.0 190.21 Thousand
27 Oct, 2005 147.5 148.0 145.0 148.0 10.65 Thousand