Aferian PLC (AFRN)
GBX 2.35
(4.44%)
GBX 2.35
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 231.0 | 231.0 | 225.0 | 225.0 | 69.19 Thousand |
| 13 Jun, 2005 | 216.0 | 235.0 | 216.0 | 235.0 | 90.74 Thousand |
| 10 Jun, 2005 | 213.5 | 213.5 | 210.87 | 210.87 | 900.00 |
| 08 Jun, 2005 | 220.0 | 220.0 | 213.5 | 213.5 | 1.62 Million |
| 07 Jun, 2005 | 220.0 | 220.0 | 217.0 | 217.0 | 647.95 Thousand |
| 06 Jun, 2005 | 214.0 | 220.0 | 214.0 | 217.0 | 338.07 Thousand |
| 03 Jun, 2005 | 212.5 | 215.0 | 210.0 | 215.0 | 26.37 Thousand |
| 02 Jun, 2005 | 219.0 | 219.0 | 210.62 | 210.62 | 378.63 Thousand |
| 01 Jun, 2005 | 210.0 | 220.0 | 210.0 | 220.0 | 10.33 Thousand |
| 31 May, 2005 | 210.0 | 210.0 | 206.0 | 206.0 | 20.52 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP