GBX 2.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2005 | 213.5 | 217.0 | 213.5 | 217.0 | 160.79 Thousand |
10 May, 2005 | 213.5 | 216.09 | 213.5 | 216.09 | 33.79 Thousand |
09 May, 2005 | 213.5 | 216.32 | 213.5 | 216.32 | 59.67 Thousand |
06 May, 2005 | 212.5 | 215.25 | 212.5 | 215.25 | 43.66 Thousand |
05 May, 2005 | 225.0 | 226.0 | 203.5 | 212.32 | 1.38 Million |
04 May, 2005 | 226.5 | 226.5 | 223.0 | 223.0 | 51.59 Thousand |
03 May, 2005 | 226.0 | 230.0 | 226.0 | 230.0 | 23.88 Thousand |
29 Apr, 2005 | 230.0 | 230.0 | 223.0 | 223.0 | 199.38 Thousand |
28 Apr, 2005 | 234.0 | 234.0 | 230.0 | 230.0 | 47.1 Thousand |
27 Apr, 2005 | 250.0 | 250.0 | 233.0 | 238.0 | 110.67 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP