Aferian PLC (AFRN)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 305.0 305.0 294.0 296.5 46.59 Thousand
19 Jan, 2005 307.5 307.5 305.0 305.0 107.05 Thousand
18 Jan, 2005 301.5 307.5 301.5 304.91 432.55 Thousand
17 Jan, 2005 301.5 304.13 301.5 304.13 441.21 Thousand
14 Jan, 2005 301.5 301.5 298.91 298.91 6942.00
13 Jan, 2005 301.5 301.5 301.5 301.5 69.56 Thousand
12 Jan, 2005 301.5 301.5 298.0 298.0 56.83 Thousand
11 Jan, 2005 302.5 302.5 301.5 302.5 100.02 Thousand
10 Jan, 2005 308.0 308.0 302.0 303.9 240.49 Thousand
07 Jan, 2005 308.0 310.5 308.0 310.5 14.16 Thousand