Aferian PLC (AFRN)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 282.0 282.0 274.45 274.45 28.24 Thousand
17 Feb, 2005 282.0 282.0 278.0 278.0 19.99 Thousand
16 Feb, 2005 276.5 285.0 276.5 285.0 27 Thousand
15 Feb, 2005 279.0 279.0 275.0 275.0 3.4 Million
14 Feb, 2005 276.5 276.5 273.0 273.0 31.37 Thousand
11 Feb, 2005 276.5 276.5 273.0 273.0 20.93 Thousand
10 Feb, 2005 276.5 276.5 273.0 273.0 24 Thousand
09 Feb, 2005 276.5 276.5 275.0 275.0 22.16 Thousand
08 Feb, 2005 285.0 285.0 273.0 273.0 27.22 Thousand
07 Feb, 2005 288.5 288.5 280.0 280.0 14.63 Thousand