ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.23 | 9.29 | 9.0 | 9.25 | 315.16 Thousand |
| 21 Mar, 2025 | 9.98 | 9.98 | 8.56 | 9.0 | 2.71 Million |
| 20 Mar, 2025 | 9.7 | 9.75 | 9.5 | 9.75 | 689.73 Thousand |
| 19 Mar, 2025 | 8.5 | 10.0 | 8.5 | 9.75 | 2.23 Million |
| 18 Mar, 2025 | 9.2 | 9.25 | 8.65 | 9.0 | 1.82 Million |
| 17 Mar, 2025 | 9.35 | 9.48 | 9.0 | 9.1 | 728.49 Thousand |
| 14 Mar, 2025 | 9.26 | 9.26 | 9.11 | 9.25 | 208.04 Thousand |
| 13 Mar, 2025 | 9.55 | 9.55 | 9.0 | 9.2 | 775.21 Thousand |
| 12 Mar, 2025 | 9.99 | 9.99 | 9.5 | 9.75 | 334.48 Thousand |
| 11 Mar, 2025 | 9.5 | 10.0 | 9.5 | 9.75 | 599.85 Thousand |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM