Assura PLC (AGR)

GBX 49.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 50.45 50.95 50.15 50.55 12.2 Million
26 Jun, 2025 50.1 50.3 49.98 50.25 4.52 Million
25 Jun, 2025 49.9 50.4 49.9 50.05 10.05 Million
24 Jun, 2025 50.05 50.2 49.88 49.94 80.85 Million
23 Jun, 2025 50.4 50.45 49.82 49.9 114.72 Million
20 Jun, 2025 50.1 50.15 49.98 50.0 18.68 Million
19 Jun, 2025 49.98 50.25 49.98 50.05 6.33 Million
18 Jun, 2025 49.94 50.25 49.92 50.15 9.12 Million
17 Jun, 2025 50.1 50.2 49.86 50.1 16.32 Million
16 Jun, 2025 50.05 50.39 50.0 50.15 4.38 Million