Assura PLC (AGR)

GBX 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 103.5 103.5 102.25 102.25 4308.00
10 Dec, 2003 104.0 104.0 100.0 102.25 272.45 Thousand
09 Dec, 2003 102.5 102.5 102.5 102.5 28.76 Thousand
04 Dec, 2003 104.0 104.0 102.5 102.5 1413.00
03 Dec, 2003 102.5 102.5 102.5 102.5 77.33 Thousand
02 Dec, 2003 102.5 104.0 102.5 102.5 503.84 Thousand
28 Nov, 2003 103.0 103.0 102.5 102.5 5524.00
26 Nov, 2003 101.5 102.5 101.5 102.5 5524.00
24 Nov, 2003 100.0 102.5 100.0 102.5 800.97 Thousand
21 Nov, 2003 103.0 104.0 102.5 102.5 51.52 Thousand