Assura PLC (AGR)

GBX 47.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 42.22 43.16 42.04 42.32 7.75 Million
12 Feb, 2024 43.6 43.6 42.6 43.2 3.05 Million
09 Feb, 2024 44.04 44.04 42.46 42.6 5.2 Million
08 Feb, 2024 43.9 44.0 42.82 42.92 7 Million
07 Feb, 2024 43.46 44.42 43.08 43.32 18.47 Million
06 Feb, 2024 43.0 43.5 42.86 43.5 8.86 Million
05 Feb, 2024 43.0 43.5 42.84 43.16 14.78 Million
02 Feb, 2024 44.38 44.38 42.98 42.98 6.66 Million
01 Feb, 2024 44.16 44.74 43.18 43.28 6.32 Million
31 Jan, 2024 44.7 45.0 44.2 44.54 7.27 Million