Assura PLC (AGR)

GBX 49.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 103.75 103.75 102.5 103.0 39.49 Thousand
20 Jan, 2004 103.75 103.75 103.0 103.0 3171.00
19 Jan, 2004 103.0 103.75 103.0 103.0 16.52 Thousand
16 Jan, 2004 103.75 103.75 103.5 103.5 7380.00
15 Jan, 2004 103.5 104.0 103.5 103.5 392.36 Thousand
13 Jan, 2004 104.0 104.0 103.5 103.5 5899.00
12 Jan, 2004 103.75 103.75 103.5 103.5 111.09 Thousand
08 Jan, 2004 104.0 104.0 103.5 103.5 6197.00
06 Jan, 2004 103.0 103.5 103.0 103.5 55.23 Thousand
05 Jan, 2004 103.25 103.5 103.25 103.5 53.22 Thousand