Allergy Therapeutics (AGY)

GBX 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 90.5 92.35 90.5 92.35 2000.00
23 Dec, 2004 90.5 90.5 90.0 90.0 1 Million
22 Dec, 2004 90.5 91.0 90.5 91.0 15 Thousand
17 Dec, 2004 90.5 93.47 90.5 93.47 5000.00
16 Dec, 2004 90.5 91.0 90.5 91.0 10 Thousand
15 Dec, 2004 90.5 93.47 90.5 93.47 2000.00
14 Dec, 2004 89.5 90.5 89.0 89.0 302.81 Thousand
13 Dec, 2004 89.5 91.38 89.5 91.38 1000.00
10 Dec, 2004 89.5 91.0 89.5 91.0 8000.00
09 Dec, 2004 90.0 90.0 88.0 88.0 11.59 Thousand