Allergy Therapeutics (AGY)

GBX 8.1

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 99.5 100.5 99.5 100.5 39.17 Thousand
26 Jan, 2005 99.5 100.75 99.5 100.75 6232.00
25 Jan, 2005 99.5 100.75 99.5 100.75 18 Thousand
24 Jan, 2005 99.5 100.0 98.0 98.0 153.14 Thousand
21 Jan, 2005 99.5 100.75 99.5 100.75 15.14 Thousand
20 Jan, 2005 101.0 101.5 101.0 101.5 21.49 Thousand
19 Jan, 2005 99.5 100.75 99.5 100.75 14.64 Thousand
18 Jan, 2005 101.0 101.0 99.5 100.75 52.16 Thousand
17 Jan, 2005 101.0 101.5 101.0 101.5 43.99 Thousand
14 Jan, 2005 101.0 101.0 100.0 100.0 201.89 Thousand