Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1993 | 302.0 | 312.0 | 292.0 | 302.0 | 70.21 Thousand |
| 07 Sep, 1993 | 299.0 | 309.0 | 289.0 | 299.0 | 102.35 Thousand |
| 06 Sep, 1993 | 295.0 | 305.0 | 285.0 | 295.0 | 110.56 Thousand |
| 03 Sep, 1993 | 289.0 | 299.0 | 279.0 | 289.0 | 233.36 Thousand |
| 02 Sep, 1993 | 283.0 | 293.0 | 273.0 | 283.0 | 113.32 Thousand |
| 01 Sep, 1993 | 279.0 | 289.0 | 269.0 | 279.0 | 36.23 Thousand |
| 31 Aug, 1993 | 276.0 | 286.0 | 266.0 | 276.0 | 42.88 Thousand |
| 24 Aug, 1993 | 273.0 | 283.0 | 263.0 | 273.0 | 24.61 Thousand |
| 23 Aug, 1993 | 269.0 | 279.0 | 259.0 | 269.0 | 140.42 Thousand |
| 20 Aug, 1993 | 262.0 | 272.0 | 252.0 | 262.0 | 14.47 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI