Ashtead Group PLC (AHT)

GBX 4685.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 260.0 270.0 250.0 260.0 23.16 Thousand
18 Aug, 1993 259.0 269.0 249.0 259.0 99.45 Thousand
13 Aug, 1993 250.0 260.0 240.0 250.0 268.16 Thousand
12 Aug, 1993 249.0 259.0 239.0 249.0 52.55 Thousand
10 Aug, 1993 249.0 259.0 239.0 249.0 94.6 Thousand
06 Aug, 1993 246.0 256.0 236.0 246.0 886.72 Thousand
05 Aug, 1993 243.0 253.0 233.0 243.0 328.63 Thousand
03 Aug, 1993 241.0 251.0 231.0 241.0 474.59 Thousand
02 Aug, 1993 236.0 246.0 226.0 236.0 104.95 Thousand
30 Jul, 1993 217.0 227.0 207.0 217.0 36.19 Thousand