AIREA plc (AIEA.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 27.11 27.11 27.0 27.0 20 Thousand
01 May, 2025 27.0 27.0 27.0 27.0 -
30 Apr, 2025 28.73 28.73 27.0 27.0 20 Thousand
29 Apr, 2025 27.0 27.0 27.0 27.0 -
28 Apr, 2025 28.96 28.96 27.11 27.5 10.08 Thousand
25 Apr, 2025 28.0 28.0 27.0 27.0 10 Thousand
24 Apr, 2025 26.5 26.5 26.5 26.5 -
23 Apr, 2025 28.0 28.0 25.21 26.5 5022.00
22 Apr, 2025 26.0 26.0 26.0 26.0 -
17 Apr, 2025 27.0 28.01 26.0 26.0 20 Thousand