GBX 68.1
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 70.8 | 71.0 | 65.91 | 68.1 | 470.32 Thousand |
28 Jul, 2025 | 73.5 | 74.6 | 67.5 | 70.2 | 454.41 Thousand |
25 Jul, 2025 | 73.6 | 73.6 | 72.0 | 73.6 | 196.59 Thousand |
24 Jul, 2025 | 74.5 | 76.0 | 71.5 | 74.0 | 118.25 Thousand |
23 Jul, 2025 | 74.5 | 74.5 | 72.0 | 74.5 | 115.55 Thousand |
22 Jul, 2025 | 75.1 | 76.0 | 73.0 | 74.0 | 62.51 Thousand |
21 Jul, 2025 | 75.0 | 76.0 | 73.0 | 74.6 | 118.29 Thousand |
18 Jul, 2025 | 75.1 | 76.0 | 73.2 | 74.6 | 63.03 Thousand |
17 Jul, 2025 | 75.1 | 76.0 | 73.2 | 74.6 | 55.23 Thousand |
16 Jul, 2025 | 75.3 | 76.0 | 73.2 | 74.6 | 75.76 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA