GBX 74.0
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 74.46 | 74.46 | 73.2 | 74.0 | 62.25 Thousand |
21 Jul, 2025 | 74.75 | 74.75 | 73.0 | 74.6 | 116.93 Thousand |
18 Jul, 2025 | 74.8 | 74.8 | 74.6 | 74.6 | 62.56 Thousand |
17 Jul, 2025 | 75.1 | 76.0 | 73.2 | 74.6 | 55.23 Thousand |
16 Jul, 2025 | 75.3 | 76.0 | 73.2 | 74.6 | 75.76 Thousand |
15 Jul, 2025 | 75.5 | 77.0 | 73.6 | 74.8 | 135.62 Thousand |
14 Jul, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 71.74 Thousand |
11 Jul, 2025 | 75.5 | 77.0 | 74.0 | 74.6 | 39.8 Thousand |
10 Jul, 2025 | 75.5 | 75.82 | 74.6 | 74.6 | 158.03 Thousand |
09 Jul, 2025 | 75.5 | 77.0 | 74.0 | 74.6 | 178.92 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA