Alternative Income REIT PLC (AIRE)
GBX 68.1
(-3.81%)
GBX 68.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 75.5 | 77.0 | 73.6 | 74.8 | 135.62 Thousand |
| 14 Jul, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 71.74 Thousand |
| 11 Jul, 2025 | 75.5 | 77.0 | 74.0 | 74.6 | 39.8 Thousand |
| 10 Jul, 2025 | 75.5 | 75.82 | 74.6 | 74.6 | 158.03 Thousand |
| 09 Jul, 2025 | 75.5 | 77.0 | 74.0 | 74.6 | 178.92 Thousand |
| 08 Jul, 2025 | 75.8 | 77.0 | 74.6 | 74.6 | 166.93 Thousand |
| 07 Jul, 2025 | 75.5 | 77.0 | 74.0 | 75.8 | 101.33 Thousand |
| 04 Jul, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 39.58 Thousand |
| 03 Jul, 2025 | 75.2 | 77.0 | 74.48 | 75.5 | 49.35 Thousand |
| 02 Jul, 2025 | 74.0 | 77.0 | 73.0 | 75.2 | 34.58 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA