Alternative Income REIT PLC (AIRE)
GBX 68.2
(0.74%)
GBX 68.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 67.7 | 71.2 | 65.0 | 68.2 | 196.58 Thousand |
| 31 Jul, 2025 | 67.5 | 69.8 | 65.0 | 67.6 | 259.71 Thousand |
| 30 Jul, 2025 | 68.2 | 69.8 | 65.0 | 67.4 | 316.37 Thousand |
| 29 Jul, 2025 | 70.8 | 72.0 | 65.91 | 68.1 | 475.51 Thousand |
| 28 Jul, 2025 | 73.5 | 75.0 | 67.5 | 70.2 | 461.05 Thousand |
| 25 Jul, 2025 | 74.0 | 76.0 | 72.0 | 73.6 | 198.26 Thousand |
| 24 Jul, 2025 | 74.5 | 76.0 | 71.5 | 74.0 | 118.25 Thousand |
| 23 Jul, 2025 | 74.5 | 74.5 | 72.0 | 74.5 | 115.55 Thousand |
| 22 Jul, 2025 | 75.1 | 76.0 | 73.0 | 74.0 | 62.51 Thousand |
| 21 Jul, 2025 | 75.0 | 76.0 | 73.0 | 74.6 | 118.29 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA