AJ Bell plc (AJB)
GBX 524.0
(0.0%)
GBX 524.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 506.0 | 531.5 | 506.0 | 523.5 | 264.34 Thousand |
| 17 Jul, 2025 | 506.0 | 531.5 | 506.0 | 525.5 | 2 Million |
| 16 Jul, 2025 | 505.5 | 530.52 | 503.5 | 524.0 | 264.25 Thousand |
| 15 Jul, 2025 | 523.5 | 549.0 | 522.5 | 526.5 | 564.21 Thousand |
| 14 Jul, 2025 | 530.0 | 530.0 | 505.0 | 524.5 | 772.19 Thousand |
| 11 Jul, 2025 | 520.0 | 524.5 | 512.0 | 522.5 | 548.79 Thousand |
| 10 Jul, 2025 | 528.5 | 528.5 | 507.5 | 514.5 | 442.12 Thousand |
| 09 Jul, 2025 | 530.0 | 530.0 | 503.0 | 511.5 | 917.78 Thousand |
| 08 Jul, 2025 | 545.0 | 545.0 | 512.0 | 519.0 | 682.84 Thousand |
| 07 Jul, 2025 | 520.0 | 525.0 | 505.7 | 519.5 | 523.12 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX