AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 536.5 | 536.5 | 513.0 | 519.5 | 391.6 Thousand |
| 22 Aug, 2025 | 536.5 | 536.5 | 500.5 | 520.0 | 253.82 Thousand |
| 21 Aug, 2025 | 515.0 | 518.0 | 507.5 | 515.5 | 285.79 Thousand |
| 20 Aug, 2025 | 508.0 | 513.5 | 504.5 | 512.0 | 326.94 Thousand |
| 19 Aug, 2025 | 518.0 | 518.0 | 490.8 | 510.0 | 905.19 Thousand |
| 18 Aug, 2025 | 495.0 | 534.5 | 495.0 | 513.0 | 644.81 Thousand |
| 15 Aug, 2025 | 513.0 | 524.51 | 509.0 | 509.0 | 359.04 Thousand |
| 14 Aug, 2025 | 510.0 | 518.5 | 510.0 | 514.5 | 210.72 Thousand |
| 13 Aug, 2025 | 521.0 | 532.5 | 514.5 | 514.5 | 282.32 Thousand |
| 12 Aug, 2025 | 535.0 | 535.0 | 521.45 | 522.5 | 392.78 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX