AJ Bell plc (AJB)
GBX 509.0
(-100.0%)
GBX 509.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 436.0 | 436.0 | 406.0 | 418.0 | 349.93 Thousand |
| 21 Mar, 2025 | 414.0 | 415.5 | 405.5 | 413.5 | 788.78 Thousand |
| 20 Mar, 2025 | 435.0 | 435.0 | 411.0 | 415.0 | 1.28 Million |
| 19 Mar, 2025 | 435.0 | 435.0 | 406.13 | 415.5 | 550.3 Thousand |
| 18 Mar, 2025 | 400.0 | 422.5 | 400.0 | 416.0 | 729.51 Thousand |
| 17 Mar, 2025 | 413.0 | 429.1 | 413.0 | 419.0 | 484.35 Thousand |
| 14 Mar, 2025 | 404.0 | 419.5 | 402.5 | 417.5 | 539.55 Thousand |
| 13 Mar, 2025 | 410.0 | 418.0 | 408.0 | 409.5 | 619.4 Thousand |
| 12 Mar, 2025 | 395.0 | 422.0 | 395.0 | 417.5 | 386.16 Thousand |
| 11 Mar, 2025 | 400.0 | 419.5 | 400.0 | 414.5 | 464.02 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX