AJ Bell plc (AJB)
GBX 509.0
(-100.0%)
GBX 509.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 426.5 | 429.0 | 415.5 | 418.5 | 586.86 Thousand |
| 21 Feb, 2025 | 413.0 | 435.0 | 412.5 | 427.5 | 493.41 Thousand |
| 20 Feb, 2025 | 436.0 | 436.0 | 422.5 | 424.5 | 1.09 Million |
| 19 Feb, 2025 | 430.0 | 436.5 | 425.0 | 426.5 | 530.11 Thousand |
| 18 Feb, 2025 | 431.5 | 435.5 | 426.5 | 434.5 | 848.86 Thousand |
| 17 Feb, 2025 | 433.5 | 436.5 | 429.5 | 431.5 | 625.52 Thousand |
| 14 Feb, 2025 | 431.0 | 437.5 | 430.5 | 433.5 | 680.15 Thousand |
| 13 Feb, 2025 | 434.0 | 437.5 | 429.0 | 434.5 | 775.83 Thousand |
| 12 Feb, 2025 | 419.0 | 445.0 | 419.0 | 429.5 | 873.99 Thousand |
| 11 Feb, 2025 | 423.5 | 446.0 | 423.5 | 438.5 | 707.42 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX