AJ Bell plc (AJB)
GBX 520.0
(-3.08%)
GBX 520.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 433.5 | 436.5 | 429.5 | 431.5 | 625.52 Thousand |
| 14 Feb, 2025 | 431.0 | 437.5 | 430.5 | 433.5 | 680.15 Thousand |
| 13 Feb, 2025 | 434.0 | 437.5 | 429.0 | 434.5 | 775.83 Thousand |
| 12 Feb, 2025 | 419.0 | 445.0 | 419.0 | 429.5 | 873.99 Thousand |
| 11 Feb, 2025 | 423.5 | 446.0 | 423.5 | 438.5 | 707.42 Thousand |
| 10 Feb, 2025 | 437.0 | 446.5 | 436.5 | 442.5 | 531.14 Thousand |
| 07 Feb, 2025 | 443.0 | 450.0 | 434.0 | 438.0 | 1.01 Million |
| 06 Feb, 2025 | 444.0 | 448.5 | 440.5 | 440.5 | 1.36 Million |
| 05 Feb, 2025 | 448.0 | 453.0 | 443.0 | 443.5 | 1.36 Million |
| 04 Feb, 2025 | 450.0 | 450.0 | 435.5 | 444.5 | 1.59 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX