AJ Bell plc (AJB)
GBX 524.0
(0.0%)
GBX 524.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 491.4 | 496.6 | 487.8 | 490.0 | 2.55 Million |
| 19 Jun, 2025 | 511.5 | 511.5 | 475.4 | 489.8 | 303.44 Thousand |
| 18 Jun, 2025 | 488.6 | 494.8 | 484.2 | 489.8 | 713.69 Thousand |
| 17 Jun, 2025 | 495.0 | 495.0 | 481.8 | 489.2 | 1.04 Million |
| 16 Jun, 2025 | 510.0 | 510.0 | 486.2 | 489.2 | 1.02 Million |
| 13 Jun, 2025 | 467.8 | 490.0 | 467.8 | 490.0 | 775.21 Thousand |
| 12 Jun, 2025 | 478.0 | 492.2 | 478.0 | 486.6 | 1.45 Million |
| 11 Jun, 2025 | 499.2 | 499.2 | 486.2 | 489.6 | 499.52 Thousand |
| 10 Jun, 2025 | 497.4 | 497.4 | 468.32 | 489.6 | 1.11 Million |
| 09 Jun, 2025 | 494.0 | 494.0 | 483.8 | 487.8 | 497.56 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX