AJ Bell plc (AJB)
GBX 506.0
(0.0%)
GBX 506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 425.0 | 452.5 | 425.0 | 440.5 | 361.02 Thousand |
| 12 Aug, 2024 | 420.5 | 434.0 | 412.52 | 432.5 | 482.01 Thousand |
| 09 Aug, 2024 | 420.0 | 435.25 | 420.0 | 424.0 | 435.92 Thousand |
| 08 Aug, 2024 | 422.5 | 430.5 | 417.5 | 430.5 | 369.86 Thousand |
| 07 Aug, 2024 | 415.0 | 431.5 | 409.1 | 431.5 | 2.31 Million |
| 06 Aug, 2024 | 423.5 | 434.0 | 409.5 | 421.5 | 678.03 Thousand |
| 05 Aug, 2024 | 433.0 | 448.0 | 413.5 | 422.0 | 694.84 Thousand |
| 02 Aug, 2024 | 454.0 | 458.0 | 433.5 | 440.0 | 634.68 Thousand |
| 01 Aug, 2024 | 437.0 | 473.5 | 414.5 | 457.0 | 1.31 Million |
| 31 Jul, 2024 | 483.5 | 483.5 | 457.0 | 459.0 | 522.36 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX