AJ Bell plc (AJB)
GBX 506.0
(0.0%)
GBX 506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 458.5 | 466.0 | 451.38 | 455.5 | 1.13 Million |
| 29 Jul, 2024 | 450.0 | 456.0 | 443.36 | 452.0 | 1.65 Million |
| 26 Jul, 2024 | 415.0 | 446.0 | 415.0 | 444.0 | 1.6 Million |
| 25 Jul, 2024 | 406.5 | 427.5 | 406.5 | 427.5 | 249.09 Thousand |
| 24 Jul, 2024 | 426.5 | 435.0 | 421.5 | 424.0 | 1.01 Million |
| 23 Jul, 2024 | 420.5 | 433.0 | 420.5 | 433.0 | 1.02 Million |
| 22 Jul, 2024 | 423.0 | 431.5 | 417.0 | 425.5 | 1.38 Million |
| 19 Jul, 2024 | 431.5 | 438.5 | 418.5 | 427.0 | 1 Million |
| 18 Jul, 2024 | 408.0 | 432.0 | 394.5 | 420.5 | 2.23 Million |
| 17 Jul, 2024 | 386.5 | 400.0 | 386.5 | 397.0 | 276.79 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX