AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 337.0 337.0 318.6 322.2 343.04 Thousand
10 May, 2023 323.4 326.5 316.8 321.2 355.24 Thousand
09 May, 2023 321.8 323.2 315.4 318.8 1.04 Million
05 May, 2023 321.0 323.2 318.8 321.8 371.82 Thousand
04 May, 2023 328.4 330.0 318.0 318.8 542.34 Thousand
03 May, 2023 329.4 330.8 321.0 321.6 741.46 Thousand
02 May, 2023 334.2 334.2 325.2 325.2 732.56 Thousand
28 Apr, 2023 330.0 330.0 324.8 326.2 1.92 Million
27 Apr, 2023 322.4 330.0 322.4 327.0 1.43 Million
26 Apr, 2023 338.0 338.4 322.2 328.8 1.99 Million