AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 301.6 316.4 301.6 314.0 444.46 Thousand
08 Jun, 2023 298.2 318.8 298.2 316.2 564.08 Thousand
07 Jun, 2023 324.6 334.9 312.0 314.0 277.6 Thousand
06 Jun, 2023 320.0 327.0 316.4 322.0 463.12 Thousand
05 Jun, 2023 315.0 329.2 291.26 318.8 1.87 Million
02 Jun, 2023 321.2 333.2 319.2 330.0 426.73 Thousand
01 Jun, 2023 327.0 327.0 319.2 322.4 398.65 Thousand
31 May, 2023 319.8 324.2 316.8 319.2 1.46 Million
30 May, 2023 318.6 327.3 316.4 319.2 751.56 Thousand
26 May, 2023 314.4 328.49 313.4 317.4 1.32 Million