AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 270.8 | 275.6 | 269.6 | 271.0 | 871.03 Thousand |
| 09 Jun, 2022 | 281.2 | 281.8 | 270.8 | 275.0 | 920.5 Thousand |
| 08 Jun, 2022 | 296.8 | 296.8 | 280.6 | 284.0 | 357.03 Thousand |
| 07 Jun, 2022 | 280.4 | 292.8 | 280.4 | 286.4 | 870.92 Thousand |
| 06 Jun, 2022 | 292.2 | 293.6 | 288.4 | 289.0 | 430.82 Thousand |
| 01 Jun, 2022 | 284.4 | 293.2 | 279.2 | 287.4 | 1.53 Million |
| 31 May, 2022 | 285.2 | 287.4 | 279.0 | 286.0 | 2.37 Million |
| 30 May, 2022 | 275.2 | 285.0 | 274.2 | 284.6 | 687.93 Thousand |
| 27 May, 2022 | 287.8 | 289.0 | 266.6 | 271.0 | 980.25 Thousand |
| 26 May, 2022 | 263.8 | 279.2 | 255.0 | 275.4 | 1.3 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX