AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 246.4 261.23 246.4 259.4 653.44 Thousand
10 May, 2022 252.4 260.0 252.4 257.0 426.86 Thousand
09 May, 2022 248.4 256.4 246.2 253.6 1.75 Million
06 May, 2022 254.6 263.6 243.8 249.6 1.82 Million
05 May, 2022 255.4 261.4 253.8 254.6 995.88 Thousand
04 May, 2022 244.0 252.2 242.8 251.4 1.32 Million
03 May, 2022 258.2 258.2 244.56 246.2 702.15 Thousand
29 Apr, 2022 258.6 258.6 248.0 249.6 1.14 Million
28 Apr, 2022 252.0 255.0 248.2 250.0 656.11 Thousand
27 Apr, 2022 255.0 256.6 250.6 250.6 542.08 Thousand