GBX 504.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2022 | 246.4 | 261.23 | 246.4 | 259.4 | 653.44 Thousand |
10 May, 2022 | 252.4 | 260.0 | 252.4 | 257.0 | 426.86 Thousand |
09 May, 2022 | 248.4 | 256.4 | 246.2 | 253.6 | 1.75 Million |
06 May, 2022 | 254.6 | 263.6 | 243.8 | 249.6 | 1.82 Million |
05 May, 2022 | 255.4 | 261.4 | 253.8 | 254.6 | 995.88 Thousand |
04 May, 2022 | 244.0 | 252.2 | 242.8 | 251.4 | 1.32 Million |
03 May, 2022 | 258.2 | 258.2 | 244.56 | 246.2 | 702.15 Thousand |
29 Apr, 2022 | 258.6 | 258.6 | 248.0 | 249.6 | 1.14 Million |
28 Apr, 2022 | 252.0 | 255.0 | 248.2 | 250.0 | 656.11 Thousand |
27 Apr, 2022 | 255.0 | 256.6 | 250.6 | 250.6 | 542.08 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX