AVI Japan Opportunity Trust PLC (AJOT)

GBX 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 101.25 101.97 101.25 101.75 55.37 Thousand
29 Oct, 2018 102.0 102.13 101.5 101.5 276.95 Thousand
26 Oct, 2018 101.5 102.64 100.24 101.0 151.47 Thousand
25 Oct, 2018 102.0 102.22 100.8 101.0 128.87 Thousand
24 Oct, 2018 103.0 103.0 101.0 101.5 145.02 Thousand
23 Oct, 2018 102.22 102.22 100.53 101.5 292.47 Thousand