AVI Japan Opportunity Trust PLC (AJOT)
GBX 175.75
(-0.14%)
GBX 175.75
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 176.0 | 177.5 | 174.0 | 175.75 | 100.99 Thousand |
| 03 Sep, 2025 | 175.0 | 178.0 | 174.0 | 176.0 | 124.03 Thousand |
| 02 Sep, 2025 | 176.0 | 178.46 | 174.0 | 175.5 | 88.8 Thousand |
| 01 Sep, 2025 | 178.0 | 181.0 | 174.0 | 176.75 | 104.61 Thousand |
| 29 Aug, 2025 | 178.0 | 181.5 | 176.0 | 176.0 | 261.6 Thousand |
| 28 Aug, 2025 | 177.0 | 182.5 | 177.0 | 177.0 | 156.81 Thousand |
| 27 Aug, 2025 | 177.0 | 183.0 | 177.0 | 177.0 | 129.17 Thousand |
| 26 Aug, 2025 | 178.0 | 183.0 | 176.0 | 177.0 | 149.99 Thousand |
| 22 Aug, 2025 | 179.5 | 183.0 | 179.0 | 179.5 | 115.06 Thousand |
| 21 Aug, 2025 | 178.0 | 183.0 | 178.0 | 178.0 | 181.74 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB