AVI Japan Opportunity Trust PLC (AJOT.L)

GBp 163.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 162.06 162.06 157.5 160.47 145.00
15 May, 2025 162.54 162.54 162.54 162.54 612.00
14 May, 2025 161.36 164.5 158.0 164.44 9220.00
13 May, 2025 162.0 165.0 157.5 165.0 1530.00
12 May, 2025 164.0 164.0 164.0 164.0 25.26 Thousand
09 May, 2025 164.37 165.0 162.0 163.0 330.04 Thousand
08 May, 2025 164.5 165.0 162.0 163.0 375.87 Thousand
07 May, 2025 162.12 165.0 162.12 164.0 294.11 Thousand
06 May, 2025 163.5 165.0 163.0 164.0 205.81 Thousand
02 May, 2025 163.0 165.0 162.0 163.0 1.02 Million