GBp 163.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 162.06 | 162.06 | 157.5 | 160.47 | 145.00 |
15 May, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 612.00 |
14 May, 2025 | 161.36 | 164.5 | 158.0 | 164.44 | 9220.00 |
13 May, 2025 | 162.0 | 165.0 | 157.5 | 165.0 | 1530.00 |
12 May, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 25.26 Thousand |
09 May, 2025 | 164.37 | 165.0 | 162.0 | 163.0 | 330.04 Thousand |
08 May, 2025 | 164.5 | 165.0 | 162.0 | 163.0 | 375.87 Thousand |
07 May, 2025 | 162.12 | 165.0 | 162.12 | 164.0 | 294.11 Thousand |
06 May, 2025 | 163.5 | 165.0 | 163.0 | 164.0 | 205.81 Thousand |
02 May, 2025 | 163.0 | 165.0 | 162.0 | 163.0 | 1.02 Million |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP