AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 168.0 | 169.53 | 164.15 | 165.0 | 269.25 Thousand |
| 02 Dec, 2025 | 169.5 | 171.5 | 168.0 | 169.5 | 403.51 Thousand |
| 01 Dec, 2025 | 170.0 | 171.5 | 167.0 | 169.5 | 478.61 Thousand |
| 28 Nov, 2025 | 169.0 | 172.0 | 167.25 | 170.75 | 216.22 Thousand |
| 27 Nov, 2025 | 169.0 | 171.5 | 167.5 | 167.5 | 118.11 Thousand |
| 26 Nov, 2025 | 170.0 | 172.0 | 166.0 | 168.5 | 124.1 Thousand |
| 25 Nov, 2025 | 167.5 | 169.0 | 166.0 | 166.0 | 182.48 Thousand |
| 24 Nov, 2025 | 166.5 | 170.0 | 165.0 | 166.5 | 307.33 Thousand |
| 21 Nov, 2025 | 165.0 | 170.5 | 164.26 | 165.0 | 266.42 Thousand |
| 20 Nov, 2025 | 168.0 | 169.0 | 164.5 | 164.5 | 134.03 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB