AVI Japan Opportunity Trust PLC (AJOT)
GBX 167.5
(-1.76%)
GBX 167.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 170.5 | 172.5 | 166.88 | 167.5 | 179.55 Thousand |
| 17 Jul, 2025 | 169.5 | 170.0 | 169.0 | 169.5 | 107.85 Thousand |
| 16 Jul, 2025 | 170.5 | 172.5 | 169.5 | 169.5 | 125.75 Thousand |
| 15 Jul, 2025 | 171.5 | 173.5 | 169.5 | 170.5 | 243.16 Thousand |
| 14 Jul, 2025 | 170.5 | 173.0 | 169.5 | 170.0 | 213.48 Thousand |
| 11 Jul, 2025 | 170.0 | 172.0 | 169.79 | 170.5 | 66.13 Thousand |
| 10 Jul, 2025 | 170.5 | 171.5 | 170.0 | 170.0 | 60.74 Thousand |
| 09 Jul, 2025 | 170.5 | 173.5 | 170.0 | 170.5 | 21.91 Thousand |
| 08 Jul, 2025 | 170.5 | 174.5 | 169.52 | 170.0 | 478.42 Thousand |
| 07 Jul, 2025 | 171.5 | 174.5 | 171.0 | 171.0 | 142.41 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB