AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 115.84 | 116.5 | 115.0 | 116.5 | 78.49 Thousand |
| 15 Sep, 2023 | 117.24 | 117.24 | 115.0 | 115.0 | 46.69 Thousand |
| 14 Sep, 2023 | 116.0 | 117.0 | 113.0 | 116.5 | 210.62 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP